NIFTY 50 17,150 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹566.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹214.2 | ₹420.95 | ₹212.4 | ₹372.15 | 2,001 | 500 |
| 25 Jan 2022 | ₹440.05 | ₹527.3 | ₹259 | ₹273.7 | 7,901 | 1,250 |
| 27 Jan 2022 | ₹566.45 | ₹566.45 | ₹32.4 | ₹320.65 | 7,351 | 3,050 |
| 28 Jan 2022 | ₹281.6 | ₹349.65 | ₹209.65 | ₹342.1 | 96,002 | 7,200 |
| 31 Jan 2022 | ₹236.45 | ₹265.9 | ₹210.55 | ₹227.45 | 52,051 | 9,300 |
| 1 Feb 2022 | ₹184.35 | ₹223.85 | ₹86.6 | ₹89 | 3,19,602 | 34,150 |
| 2 Feb 2022 | ₹74.55 | ₹74.55 | ₹20 | ₹21.55 | 2,22,751 | 43,350 |
| 3 Feb 2022 | ₹21.55 | ₹76.95 | ₹20.2 | ₹76.95 | 6,52,402 | 1,10,350 |
| 4 Feb 2022 | ₹52.85 | ₹71.6 | ₹31.4 | ₹41 | 84,31,301 | 3,79,050 |
| 7 Feb 2022 | ₹53.2 | ₹171.25 | ₹34.9 | ₹109 | 2,29,82,451 | 4,94,600 |
| 8 Feb 2022 | ₹97.8 | ₹180 | ₹43.7 | ₹54 | 5,60,57,803 | 7,85,350 |
| 9 Feb 2022 | ₹40.85 | ₹40.85 | ₹4 | ₹4.35 | 3,42,97,852 | 13,72,500 |
| 10 Feb 2022 | ₹2.45 | ₹4.3 | ₹0.05 | ₹0.05 | 2,05,36,652 | 8,50,100 |