NIFTY 50 17,700 PE traded across 21 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹945.8 and a low of ₹68.3. Final close ₹94.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹226.5 | ₹235 | ₹226 | ₹226 | 251 | 700 |
| 12 Jan 2022 | ₹171.55 | ₹176.1 | ₹170 | ₹170 | 651 | 950 |
| 13 Jan 2022 | ₹170 | ₹170 | ₹146 | ₹146 | 301 | 1,000 |
| 14 Jan 2022 | ₹137.3 | ₹143.6 | ₹120.55 | ₹123.3 | 651 | 1,000 |
| 17 Jan 2022 | ₹129.05 | ₹131.25 | ₹129.05 | ₹131.25 | 151 | 1,050 |
| 19 Jan 2022 | ₹177.95 | ₹221 | ₹166.85 | ₹193.75 | 1,552 | 1,100 |
| 20 Jan 2022 | ₹205 | ₹302 | ₹200 | ₹242.5 | 8,651 | 3,700 |
| 21 Jan 2022 | ₹351.25 | ₹415.45 | ₹301.85 | ₹335.45 | 24,101 | 8,100 |
| 24 Jan 2022 | ₹373.95 | ₹754.65 | ₹373.9 | ₹699.7 | 16,502 | 6,850 |
| 25 Jan 2022 | ₹900.6 | ₹900.6 | ₹535 | ₹547.35 | 2,451 | 6,900 |
| 27 Jan 2022 | ₹812.35 | ₹945.8 | ₹612.2 | ₹645.3 | 5,702 | 7,500 |
| 28 Jan 2022 | ₹572.05 | ₹703 | ₹493.5 | ₹672.55 | 18,052 | 14,250 |
| 31 Jan 2022 | ₹558.95 | ₹567.9 | ₹473.25 | ₹517.5 | 20,351 | 20,700 |
| 1 Feb 2022 | ₹437.45 | ₹537.5 | ₹291.5 | ₹300.7 | 3,33,601 | 71,650 |
| 2 Feb 2022 | ₹237.55 | ₹249.35 | ₹130 | ₹131 | 43,74,302 | 7,16,850 |
| 3 Feb 2022 | ₹145.1 | ₹291.9 | ₹132 | ₹288.65 | 1,12,17,301 | 10,48,450 |
| 4 Feb 2022 | ₹280 | ₹295 | ₹191.25 | ₹245.9 | 1,29,29,002 | 5,89,800 |
| 7 Feb 2022 | ₹308.55 | ₹592.6 | ₹235.6 | ₹499.9 | 35,88,452 | 3,86,500 |
| 8 Feb 2022 | ₹452.75 | ₹661.15 | ₹415 | ₹457.3 | 4,49,001 | 3,33,550 |
| 9 Feb 2022 | ₹362.3 | ₹371.3 | ₹219.55 | ₹227.45 | 14,59,001 | 2,86,050 |
| 10 Feb 2022 | ₹191.65 | ₹266.65 | ₹68.3 | ₹94.4 | 3,69,40,401 | 9,61,850 |