NIFTY 50 17,900 PE traded across 20 sessions from 12 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,073.6 and a low of ₹146.1. Final close ₹294.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹151.75 | ₹245.3 | ₹151.75 | ₹228 | 401 | 400 |
| 13 Jan 2022 | ₹235.5 | ₹235.5 | ₹198.8 | ₹202.2 | 801 | 750 |
| 14 Jan 2022 | ₹224.95 | ₹224.95 | ₹171.1 | ₹171.1 | 1,451 | 1,050 |
| 17 Jan 2022 | ₹165 | ₹184.45 | ₹146.1 | ₹146.1 | 551 | 900 |
| 19 Jan 2022 | ₹232.85 | ₹310 | ₹232.85 | ₹268 | 8,501 | 2,050 |
| 20 Jan 2022 | ₹283.45 | ₹400 | ₹278.35 | ₹332.1 | 12,451 | 2,900 |
| 21 Jan 2022 | ₹480.9 | ₹532 | ₹393 | ₹440.15 | 6,751 | 3,300 |
| 24 Jan 2022 | ₹494.55 | ₹936.25 | ₹494.55 | ₹846.95 | 1,901 | 2,900 |
| 25 Jan 2022 | ₹1,000 | ₹1,073.6 | ₹667.15 | ₹702.45 | 751 | 3,300 |
| 27 Jan 2022 | ₹1,043.45 | ₹1,049.95 | ₹861.1 | ₹1,024 | 1,001 | 3,300 |
| 28 Jan 2022 | ₹643 | ₹850 | ₹639 | ₹850 | 6,201 | 7,650 |
| 31 Jan 2022 | ₹708.95 | ₹720.95 | ₹614 | ₹672 | 5,351 | 11,750 |
| 1 Feb 2022 | ₹554.15 | ₹712.85 | ₹414.55 | ₹423.55 | 79,002 | 17,300 |
| 2 Feb 2022 | ₹338 | ₹343 | ₹225.55 | ₹226 | 3,71,002 | 75,700 |
| 3 Feb 2022 | ₹244.5 | ₹439.85 | ₹233.5 | ₹430 | 7,06,101 | 97,750 |
| 4 Feb 2022 | ₹358.8 | ₹452.3 | ₹321.4 | ₹409.45 | 6,50,602 | 89,200 |
| 7 Feb 2022 | ₹488 | ₹780 | ₹393.5 | ₹692.8 | 2,34,301 | 62,650 |
| 8 Feb 2022 | ₹668.2 | ₹846.15 | ₹611.5 | ₹651.1 | 31,451 | 56,000 |
| 9 Feb 2022 | ₹564.85 | ₹564.85 | ₹420.95 | ₹423.4 | 1,26,701 | 52,950 |
| 10 Feb 2022 | ₹385.95 | ₹463.45 | ₹265.9 | ₹294.15 | 3,43,802 | 43,300 |