NIFTY 50 18,800 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹93 | ₹93 | ₹69.5 | ₹69.9 | 1,401 | 800 |
| 20 Jan 2022 | ₹61.3 | ₹63 | ₹37 | ₹49.35 | 17,201 | 8,200 |
| 21 Jan 2022 | ₹40 | ₹41.45 | ₹30 | ₹37.8 | 10,151 | 7,950 |
| 24 Jan 2022 | ₹31 | ₹43 | ₹16.65 | ₹22 | 25,201 | 9,400 |
| 25 Jan 2022 | ₹27.95 | ₹33.5 | ₹15.6 | ₹20.2 | 13,401 | 10,750 |
| 27 Jan 2022 | ₹16.2 | ₹16.2 | ₹11.05 | ₹11.8 | 24,751 | 13,700 |
| 28 Jan 2022 | ₹10.95 | ₹16.65 | ₹10.4 | ₹11.15 | 35,051 | 26,650 |
| 31 Jan 2022 | ₹14.55 | ₹15.95 | ₹11.35 | ₹14.6 | 60,001 | 30,200 |
| 1 Feb 2022 | ₹18.7 | ₹25.1 | ₹6.95 | ₹9 | 5,36,151 | 1,22,050 |
| 2 Feb 2022 | ₹9.4 | ₹11.45 | ₹3.2 | ₹3.2 | 5,03,451 | 1,87,450 |
| 3 Feb 2022 | ₹4.8 | ₹4.8 | ₹1.75 | ₹1.85 | 15,18,752 | 6,09,950 |
| 4 Feb 2022 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.4 | 20,77,901 | 7,95,100 |
| 7 Feb 2022 | ₹1.45 | ₹2.8 | ₹1.25 | ₹2.15 | 43,41,751 | 9,40,400 |
| 8 Feb 2022 | ₹1.9 | ₹2.15 | ₹0.7 | ₹0.9 | 12,92,751 | 8,08,350 |
| 9 Feb 2022 | ₹0.6 | ₹1.1 | ₹0.1 | ₹0.2 | 11,16,751 | 7,05,800 |
| 10 Feb 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,58,001 | 5,65,800 |