NIFTY 50 16,050 CE traded across 5 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,544.15 and a low of ₹1,065.1. Final close ₹1,453.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,257.35 | ₹1,314.1 | ₹1,257.35 | ₹1,314.1 | 501 | 100 |
| 31 Jan 2022 | ₹1,288.9 | ₹1,353.25 | ₹1,288.9 | ₹1,353.25 | 401 | 400 |
| 3 Feb 2022 | ₹1,544.15 | ₹1,544.15 | ₹1,544.15 | ₹1,544.15 | 51 | 250 |
| 8 Feb 2022 | ₹1,065.1 | ₹1,091.9 | ₹1,065.1 | ₹1,091.9 | 101 | 300 |
| 10 Feb 2022 | ₹1,403.1 | ₹1,453.1 | ₹1,403.1 | ₹1,453.1 | 101 | 300 |