NIFTY 50 18,450 PE traded across 10 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,501.45 and a low of ₹692.55. Final close ₹885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹814.25 | ₹814.25 | ₹814.25 | ₹814.25 | 51 | 0 |
| 24 Jan 2022 | ₹1,182 | ₹1,199.65 | ₹1,182 | ₹1,199.65 | 101 | 100 |
| 27 Jan 2022 | ₹1,420.5 | ₹1,501.45 | ₹1,420.45 | ₹1,501.45 | 452 | 550 |
| 28 Jan 2022 | ₹1,153.35 | ₹1,185.55 | ₹1,153.35 | ₹1,185.55 | 201 | 600 |
| 31 Jan 2022 | ₹1,196.15 | ₹1,196.15 | ₹1,196.15 | ₹1,196.15 | 51 | 600 |
| 1 Feb 2022 | ₹1,010.25 | ₹1,027.95 | ₹874.15 | ₹874.15 | 401 | 550 |
| 2 Feb 2022 | ₹692.55 | ₹692.55 | ₹692.55 | ₹692.55 | 51 | 550 |
| 3 Feb 2022 | ₹778 | ₹838.15 | ₹778 | ₹838.15 | 351 | 550 |
| 8 Feb 2022 | ₹1,173.25 | ₹1,265.7 | ₹1,173.25 | ₹1,265.7 | 201 | 700 |
| 10 Feb 2022 | ₹885 | ₹885 | ₹885 | ₹885 | 51 | 700 |