NIFTY 50 17,650 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹831.65 and a low of ₹22.65. Final close ₹44.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹422.5 | ₹665.85 | ₹422.5 | ₹665.85 | 301 | 150 |
| 25 Jan 2022 | ₹633.5 | ₹633.5 | ₹633.5 | ₹633.5 | 51 | 150 |
| 27 Jan 2022 | ₹831.65 | ₹831.65 | ₹453.95 | ₹453.95 | 1,001 | 550 |
| 28 Jan 2022 | ₹538 | ₹628 | ₹463 | ₹628 | 1,401 | 500 |
| 31 Jan 2022 | ₹501.85 | ₹535.05 | ₹449.75 | ₹482.5 | 2,901 | 1,400 |
| 1 Feb 2022 | ₹385.6 | ₹499.45 | ₹266.55 | ₹270.5 | 69,501 | 3,750 |
| 2 Feb 2022 | ₹221 | ₹224.25 | ₹112.1 | ₹113.35 | 3,55,051 | 40,400 |
| 3 Feb 2022 | ₹121.5 | ₹261.2 | ₹113 | ₹255.15 | 30,32,801 | 1,50,300 |
| 4 Feb 2022 | ₹193.65 | ₹263.35 | ₹165.7 | ₹220.05 | 64,89,352 | 1,76,850 |
| 7 Feb 2022 | ₹268.55 | ₹543.15 | ₹203.85 | ₹455.65 | 9,70,701 | 89,750 |
| 8 Feb 2022 | ₹404.3 | ₹612.35 | ₹367.8 | ₹418.15 | 76,802 | 69,450 |
| 9 Feb 2022 | ₹334.3 | ₹334.3 | ₹174.1 | ₹179.65 | 5,55,401 | 80,600 |
| 10 Feb 2022 | ₹139.35 | ₹218.7 | ₹22.65 | ₹44.55 | 8,22,28,851 | 12,72,500 |