NIFTY 50 16,450 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹197.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹70 | ₹70 | ₹40.1 | ₹40.1 | 101 | 50 |
| 24 Jan 2022 | ₹129.95 | ₹148.9 | ₹105.75 | ₹105.75 | 751 | 600 |
| 25 Jan 2022 | ₹128.45 | ₹197.4 | ₹77 | ₹82.1 | 1,401 | 700 |
| 27 Jan 2022 | ₹178.9 | ₹196.5 | ₹82.1 | ₹93.8 | 2,701 | 950 |
| 28 Jan 2022 | ₹93.8 | ₹109.2 | ₹57 | ₹109.2 | 16,251 | 1,900 |
| 31 Jan 2022 | ₹67.3 | ₹77.75 | ₹60.35 | ₹63.25 | 42,651 | 4,850 |
| 1 Feb 2022 | ₹50.2 | ₹51.45 | ₹15 | ₹15 | 1,37,101 | 19,500 |
| 2 Feb 2022 | ₹10 | ₹10.9 | ₹4.1 | ₹4.55 | 84,653 | 18,700 |
| 3 Feb 2022 | ₹4.7 | ₹15.05 | ₹3.2 | ₹15.05 | 1,62,601 | 41,000 |
| 4 Feb 2022 | ₹4.6 | ₹9.85 | ₹2.8 | ₹3.05 | 14,53,302 | 83,250 |
| 7 Feb 2022 | ₹3 | ₹14.4 | ₹2.05 | ₹6.7 | 25,97,801 | 1,85,950 |
| 8 Feb 2022 | ₹5.8 | ₹12 | ₹1.55 | ₹1.9 | 67,33,001 | 4,09,300 |
| 9 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.6 | 12,70,051 | 1,25,500 |
| 10 Feb 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,12,301 | 1,28,000 |