NIFTY 50 18,500 PE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,521 and a low of ₹702.55. Final close ₹895.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹817 | ₹817 | ₹766.7 | ₹766.7 | 201 | 50 |
| 21 Jan 2022 | ₹933.35 | ₹976.55 | ₹896.35 | ₹896.35 | 551 | 450 |
| 24 Jan 2022 | ₹933.1 | ₹1,374.9 | ₹933.1 | ₹1,374.9 | 551 | 650 |
| 25 Jan 2022 | ₹1,410.25 | ₹1,410.25 | ₹1,194.05 | ₹1,198.7 | 501 | 650 |
| 27 Jan 2022 | ₹1,479.5 | ₹1,521 | ₹1,479.5 | ₹1,521 | 151 | 1,100 |
| 28 Jan 2022 | ₹1,169.05 | ₹1,384.1 | ₹1,160 | ₹1,384.1 | 751 | 1,250 |
| 31 Jan 2022 | ₹1,206 | ₹1,234.95 | ₹1,117 | ₹1,141.95 | 451 | 1,200 |
| 1 Feb 2022 | ₹1,001 | ₹1,211 | ₹912 | ₹929.85 | 2,751 | 3,250 |
| 2 Feb 2022 | ₹810 | ₹819 | ₹702.55 | ₹702.55 | 10,701 | 7,800 |
| 3 Feb 2022 | ₹745 | ₹1,003.95 | ₹745 | ₹1,003.95 | 21,751 | 23,800 |
| 4 Feb 2022 | ₹936.15 | ₹1,022 | ₹879 | ₹997.95 | 11,901 | 24,350 |
| 7 Feb 2022 | ₹1,054.85 | ₹1,350 | ₹977.3 | ₹1,307.35 | 8,551 | 22,600 |
| 8 Feb 2022 | ₹1,220 | ₹1,437.55 | ₹1,220 | ₹1,244 | 7,801 | 20,700 |
| 9 Feb 2022 | ₹1,088.85 | ₹1,100 | ₹1,022 | ₹1,022 | 9,951 | 15,350 |
| 10 Feb 2022 | ₹984.7 | ₹1,050 | ₹870 | ₹895.25 | 16,252 | 12,000 |