NIFTY 50 16,600 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹273.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹81.05 | ₹214.75 | ₹57.1 | ₹174.45 | 93,251 | 36,650 |
| 25 Jan 2022 | ₹240 | ₹273.4 | ₹105.95 | ₹123.5 | 1,14,951 | 24,850 |
| 27 Jan 2022 | ₹110.3 | ₹248.95 | ₹104.15 | ₹130.9 | 1,32,301 | 37,700 |
| 28 Jan 2022 | ₹110.55 | ₹145.9 | ₹76 | ₹135.35 | 2,23,853 | 60,000 |
| 31 Jan 2022 | ₹119.75 | ₹119.75 | ₹78.6 | ₹88.9 | 3,06,901 | 96,400 |
| 1 Feb 2022 | ₹70.1 | ₹73.7 | ₹13.4 | ₹22.6 | 8,61,502 | 93,000 |
| 2 Feb 2022 | ₹15 | ₹15.45 | ₹4.5 | ₹4.95 | 6,85,601 | 1,60,700 |
| 3 Feb 2022 | ₹5.65 | ₹20 | ₹3.85 | ₹16.75 | 24,31,301 | 6,23,200 |
| 4 Feb 2022 | ₹15.75 | ₹15.75 | ₹4.8 | ₹5.35 | 1,03,72,801 | 12,47,650 |
| 7 Feb 2022 | ₹4.45 | ₹25.85 | ₹2.45 | ₹11.9 | 1,86,48,503 | 20,61,350 |
| 8 Feb 2022 | ₹10 | ₹20.55 | ₹2.25 | ₹2.9 | 2,83,22,903 | 19,68,100 |
| 9 Feb 2022 | ₹2.45 | ₹2.9 | ₹0.7 | ₹1.15 | 1,28,06,552 | 13,00,150 |
| 10 Feb 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 54,05,702 | 8,80,800 |