NIFTY 50 18,950 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹9.7 | ₹10.55 | ₹7.6 | ₹9.7 | 1,101 | 500 |
| 31 Jan 2022 | ₹14.85 | ₹14.85 | ₹8.55 | ₹11.55 | 2,451 | 1,550 |
| 1 Feb 2022 | ₹11.15 | ₹19 | ₹5.35 | ₹6.9 | 12,101 | 3,600 |
| 2 Feb 2022 | ₹6.95 | ₹6.95 | ₹2.7 | ₹2.7 | 17,001 | 6,450 |
| 3 Feb 2022 | ₹2.2 | ₹4 | ₹1.45 | ₹1.8 | 48,651 | 21,000 |
| 4 Feb 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.3 | 2,67,052 | 23,700 |
| 7 Feb 2022 | ₹1.3 | ₹2.7 | ₹1.05 | ₹1.95 | 3,00,602 | 21,600 |
| 8 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.65 | 37,151 | 17,700 |
| 9 Feb 2022 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.2 | 1,57,551 | 17,000 |
| 10 Feb 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,69,101 | 36,250 |