NIFTY 50 17,500 CE traded across 17 sessions from 12 Jan 2022 to 10 Feb 2022, with a life-high of ₹897.5 and a low of ₹10.65. Final close ₹105.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹897.5 | ₹897.5 | ₹225.25 | ₹225.25 | 101 | 50 |
| 19 Jan 2022 | ₹706.9 | ₹706.9 | ₹706.9 | ₹706.9 | 51 | 0 |
| 20 Jan 2022 | ₹600 | ₹600 | ₹488 | ₹488 | 1,402 | 900 |
| 21 Jan 2022 | ₹410.15 | ₹478.95 | ₹363.1 | ₹432 | 22,552 | 12,050 |
| 24 Jan 2022 | ₹392.9 | ₹410.4 | ₹203.75 | ₹217.2 | 2,25,102 | 67,200 |
| 25 Jan 2022 | ₹172.25 | ₹267.45 | ₹164 | ₹262.45 | 3,71,001 | 1,12,650 |
| 27 Jan 2022 | ₹132.95 | ₹190 | ₹131.55 | ₹185 | 5,27,201 | 1,88,350 |
| 28 Jan 2022 | ₹198.45 | ₹259.95 | ₹170 | ₹173.5 | 9,25,851 | 2,66,350 |
| 31 Jan 2022 | ₹225.1 | ₹277.15 | ₹210 | ₹256 | 10,00,301 | 2,09,600 |
| 1 Feb 2022 | ₹304.95 | ₹369.15 | ₹142.85 | ₹303 | 39,58,453 | 3,29,050 |
| 2 Feb 2022 | ₹349.95 | ₹380.45 | ₹305.65 | ₹380 | 10,20,101 | 2,49,150 |
| 3 Feb 2022 | ₹350.05 | ₹351.95 | ₹177 | ₹184 | 28,58,852 | 7,73,350 |
| 4 Feb 2022 | ₹224.7 | ₹229.65 | ₹139.95 | ₹147 | 5,05,85,902 | 25,21,050 |
| 7 Feb 2022 | ₹129 | ₹155 | ₹30.25 | ₹32.6 | 9,77,00,002 | 71,41,800 |
| 8 Feb 2022 | ₹42.5 | ₹42.5 | ₹10.65 | ₹19.5 | 12,40,14,803 | 82,62,650 |
| 9 Feb 2022 | ₹26 | ₹50 | ₹24.6 | ₹49.1 | 15,61,28,953 | 57,59,550 |
| 10 Feb 2022 | ₹54 | ₹135.5 | ₹28.15 | ₹105.2 | 15,66,25,403 | 19,05,700 |