NIFTY 50 17,000 CE traded across 15 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,062.2 and a low of ₹146.85. Final close ₹604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,062.2 | ₹1,062.2 | ₹1,062.2 | ₹1,062.2 | 51 | 0 |
| 21 Jan 2022 | ₹785 | ₹785 | ₹784.85 | ₹784.85 | 101 | 100 |
| 24 Jan 2022 | ₹739.65 | ₹754.05 | ₹425.75 | ₹461.8 | 38,202 | 11,850 |
| 25 Jan 2022 | ₹361.05 | ₹542.85 | ₹341.25 | ₹515.7 | 1,82,101 | 48,550 |
| 27 Jan 2022 | ₹300.35 | ₹431.95 | ₹300.35 | ₹422.9 | 5,03,852 | 1,19,750 |
| 28 Jan 2022 | ₹434.85 | ₹546 | ₹378.65 | ₹389.1 | 1,86,001 | 1,12,150 |
| 31 Jan 2022 | ₹487.55 | ₹580.2 | ₹465.55 | ₹539.2 | 1,12,101 | 99,050 |
| 1 Feb 2022 | ₹610.95 | ₹720 | ₹397.25 | ₹660.65 | 1,15,252 | 1,13,850 |
| 2 Feb 2022 | ₹729.75 | ₹820.3 | ₹713.05 | ₹820.3 | 70,701 | 1,06,500 |
| 3 Feb 2022 | ₹786.8 | ₹794.45 | ₹546 | ₹547 | 1,90,202 | 90,900 |
| 4 Feb 2022 | ₹604.95 | ₹641.6 | ₹504.9 | ₹535 | 4,13,652 | 97,550 |
| 7 Feb 2022 | ₹458.85 | ₹548.6 | ₹227.3 | ₹272 | 37,33,502 | 3,21,300 |
| 8 Feb 2022 | ₹299 | ₹333.75 | ₹146.85 | ₹273 | 1,90,80,701 | 8,05,650 |
| 9 Feb 2022 | ₹330.6 | ₹487 | ₹330.6 | ₹479.2 | 19,57,252 | 2,28,650 |
| 10 Feb 2022 | ₹525.45 | ₹633.75 | ₹437.05 | ₹604 | 3,70,551 | 1,30,150 |