NIFTY 50 17,550 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹445.3 and a low of ₹8.45. Final close ₹55.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹381.15 | ₹445.3 | ₹345 | ₹403 | 2,951 | 1,200 |
| 24 Jan 2022 | ₹365.75 | ₹389.3 | ₹189 | ₹189 | 14,401 | 3,600 |
| 25 Jan 2022 | ₹92.1 | ₹243.1 | ₹92.1 | ₹237.35 | 19,551 | 6,200 |
| 27 Jan 2022 | ₹156.65 | ₹174.25 | ₹110.25 | ₹167.1 | 83,051 | 8,050 |
| 28 Jan 2022 | ₹188.1 | ₹238 | ₹157.2 | ₹159.6 | 1,46,951 | 27,300 |
| 31 Jan 2022 | ₹210.45 | ₹251.95 | ₹193.5 | ₹235 | 93,551 | 24,200 |
| 1 Feb 2022 | ₹309.5 | ₹342.05 | ₹127.6 | ₹282.35 | 7,78,752 | 62,600 |
| 2 Feb 2022 | ₹306.05 | ₹345 | ₹275 | ₹340 | 1,48,151 | 18,100 |
| 3 Feb 2022 | ₹310.45 | ₹322.9 | ₹152 | ₹155.45 | 6,33,302 | 1,97,450 |
| 4 Feb 2022 | ₹170 | ₹197.45 | ₹116 | ₹122 | 2,82,15,901 | 9,02,000 |
| 7 Feb 2022 | ₹120 | ₹127.8 | ₹23.7 | ₹24.5 | 3,07,74,552 | 19,92,600 |
| 8 Feb 2022 | ₹25 | ₹29.9 | ₹8.45 | ₹14 | 3,11,80,152 | 19,51,900 |
| 9 Feb 2022 | ₹19.65 | ₹32.4 | ₹14.85 | ₹30.5 | 5,87,24,303 | 20,66,550 |
| 10 Feb 2022 | ₹40.4 | ₹86.75 | ₹14.85 | ₹55.5 | 14,54,63,803 | 11,51,150 |