NIFTY 50 19,600 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹5 | ₹9.35 | ₹4.9 | ₹9.3 | 1,551 | 1,000 |
| 25 Jan 2022 | ₹9.05 | ₹11.9 | ₹6.65 | ₹6.65 | 4,751 | 1,750 |
| 27 Jan 2022 | ₹5 | ₹9 | ₹5 | ₹7.3 | 1,701 | 2,200 |
| 28 Jan 2022 | ₹6.65 | ₹6.65 | ₹3.65 | ₹3.65 | 5,001 | 3,300 |
| 31 Jan 2022 | ₹5.95 | ₹5.95 | ₹3.35 | ₹4.3 | 6,501 | 6,250 |
| 1 Feb 2022 | ₹7.25 | ₹7.25 | ₹2.55 | ₹2.85 | 25,151 | 14,000 |
| 2 Feb 2022 | ₹3.45 | ₹5 | ₹1.4 | ₹1.4 | 27,401 | 17,950 |
| 3 Feb 2022 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.4 | 2,65,251 | 1,84,900 |
| 4 Feb 2022 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 4,79,551 | 2,46,150 |
| 7 Feb 2022 | ₹0.95 | ₹2.5 | ₹0.85 | ₹1.75 | 6,43,501 | 2,87,850 |
| 8 Feb 2022 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.5 | 8,03,401 | 2,01,000 |
| 9 Feb 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 2,61,501 | 1,94,850 |
| 10 Feb 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,58,801 | 1,94,650 |