NIFTY 50 17,800 CE traded across 18 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹667.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹572.9 | ₹579.5 | ₹552.75 | ₹552.75 | 702 | 600 |
| 12 Jan 2022 | ₹618.4 | ₹667.15 | ₹618.4 | ₹645.45 | 1,001 | 200 |
| 14 Jan 2022 | ₹604.45 | ₹604.45 | ₹604.45 | ₹604.45 | 51 | 200 |
| 20 Jan 2022 | ₹411.25 | ₹411.25 | ₹302.5 | ₹350.75 | 14,501 | 7,950 |
| 21 Jan 2022 | ₹270 | ₹310 | ₹225 | ₹275 | 35,151 | 14,550 |
| 24 Jan 2022 | ₹227.05 | ₹262.8 | ₹122.5 | ₹126.35 | 1,59,251 | 43,000 |
| 25 Jan 2022 | ₹120.25 | ₹145 | ₹93.45 | ₹141.95 | 3,56,651 | 1,33,700 |
| 27 Jan 2022 | ₹142 | ₹142 | ₹70.5 | ₹99.95 | 5,10,201 | 97,700 |
| 28 Jan 2022 | ₹114.5 | ₹147.6 | ₹95.5 | ₹95.5 | 7,02,352 | 1,75,650 |
| 31 Jan 2022 | ₹110 | ₹155.85 | ₹110 | ₹146 | 6,10,851 | 2,44,550 |
| 1 Feb 2022 | ₹182.65 | ₹219.65 | ₹68.05 | ₹165 | 29,96,002 | 4,21,400 |
| 2 Feb 2022 | ₹203.85 | ₹203.85 | ₹143.05 | ₹184.45 | 51,56,553 | 9,75,700 |
| 3 Feb 2022 | ₹296 | ₹296 | ₹57.4 | ₹57.95 | 1,58,99,951 | 29,97,750 |
| 4 Feb 2022 | ₹59 | ₹77 | ₹34.35 | ₹36.1 | 5,70,17,052 | 59,01,900 |
| 7 Feb 2022 | ₹29.85 | ₹37 | ₹6.5 | ₹6.6 | 5,26,19,553 | 64,17,200 |
| 8 Feb 2022 | ₹5.45 | ₹7.85 | ₹2.95 | ₹3 | 4,86,22,453 | 72,65,200 |
| 9 Feb 2022 | ₹2.85 | ₹5.2 | ₹1.3 | ₹1.6 | 5,36,47,453 | 63,89,650 |
| 10 Feb 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 5,82,15,502 | 62,48,550 |