NIFTY 50 18,050 PE traded across 12 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹994 and a low of ₹316.85. Final close ₹445.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹316.85 | ₹376.9 | ₹316.85 | ₹376.9 | 201 | 100 |
| 20 Jan 2022 | ₹476.8 | ₹476.8 | ₹476.8 | ₹476.8 | 51 | 0 |
| 28 Jan 2022 | ₹815.9 | ₹861.45 | ₹771 | ₹861.45 | 301 | 250 |
| 31 Jan 2022 | ₹745.65 | ₹745.65 | ₹745.65 | ₹745.65 | 51 | 250 |
| 1 Feb 2022 | ₹651 | ₹678.25 | ₹559 | ₹602 | 1,752 | 500 |
| 2 Feb 2022 | ₹432 | ₹445.85 | ₹320 | ₹328.05 | 3,551 | 2,100 |
| 3 Feb 2022 | ₹337.5 | ₹563.55 | ₹336.6 | ₹563.55 | 8,351 | 3,650 |
| 4 Feb 2022 | ₹565.5 | ₹585 | ₹456.05 | ₹552.3 | 10,801 | 5,800 |
| 7 Feb 2022 | ₹622.95 | ₹737.8 | ₹550 | ₹737.8 | 1,201 | 5,500 |
| 8 Feb 2022 | ₹961 | ₹994 | ₹868.85 | ₹868.85 | 751 | 5,700 |
| 9 Feb 2022 | ₹679.5 | ₹679.5 | ₹573 | ₹573 | 1,151 | 5,500 |
| 10 Feb 2022 | ₹544.45 | ₹600.25 | ₹417.85 | ₹445.5 | 11,801 | 5,800 |