NIFTY 50 17,750 CE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹435.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹435.2 | ₹435.2 | ₹374.3 | ₹374.3 | 201 | 50 |
| 21 Jan 2022 | ₹298.4 | ₹311.75 | ₹245.85 | ₹296.4 | 1,001 | 400 |
| 24 Jan 2022 | ₹292 | ₹292 | ₹134.45 | ₹139.2 | 17,301 | 4,750 |
| 25 Jan 2022 | ₹77.7 | ₹166.3 | ₹77.7 | ₹159.9 | 20,751 | 9,150 |
| 27 Jan 2022 | ₹158.5 | ₹164.5 | ₹78.55 | ₹111 | 46,451 | 9,750 |
| 28 Jan 2022 | ₹132.2 | ₹163.05 | ₹107.05 | ₹107.2 | 1,17,701 | 27,600 |
| 31 Jan 2022 | ₹147.95 | ₹172 | ₹130.9 | ₹170 | 1,31,151 | 25,700 |
| 1 Feb 2022 | ₹187.05 | ₹241.1 | ₹77.8 | ₹184 | 4,18,251 | 36,250 |
| 2 Feb 2022 | ₹214.45 | ₹214.95 | ₹167.75 | ₹211 | 13,53,502 | 1,20,900 |
| 3 Feb 2022 | ₹211 | ₹295.75 | ₹71.7 | ₹72.2 | 45,13,253 | 7,00,150 |
| 4 Feb 2022 | ₹85.05 | ₹95.95 | ₹45 | ₹47.45 | 1,99,95,253 | 14,74,600 |
| 7 Feb 2022 | ₹48.95 | ₹49 | ₹8.35 | ₹8.4 | 1,99,58,602 | 17,89,900 |
| 8 Feb 2022 | ₹9.1 | ₹9.9 | ₹3 | ₹3.6 | 1,82,75,451 | 16,72,300 |
| 9 Feb 2022 | ₹5 | ₹6.75 | ₹1.8 | ₹2.55 | 2,72,39,851 | 18,38,300 |
| 10 Feb 2022 | ₹4.25 | ₹6.75 | ₹0.05 | ₹0.05 | 5,67,15,803 | 36,27,250 |