NIFTY 50 19,250 CE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹4.85 | ₹4.85 | ₹1.7 | ₹1.95 | 12,101 | 5,850 |
| 3 Feb 2022 | ₹2 | ₹2 | ₹0.85 | ₹1.55 | 12,601 | 10,750 |
| 4 Feb 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1.25 | 66,801 | 26,050 |
| 7 Feb 2022 | ₹1.25 | ₹2.45 | ₹0.95 | ₹2 | 1,66,751 | 16,200 |
| 8 Feb 2022 | ₹1.75 | ₹1.9 | ₹0.75 | ₹0.75 | 39,051 | 17,150 |
| 9 Feb 2022 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.35 | 28,152 | 26,650 |
| 10 Feb 2022 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 2,17,951 | 34,850 |