NIFTY 50 18,800 PE — 10 Feb 2022 Expiry History
NIFTY 50 18,800 PE traded across 4 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,303.35 and a low of ₹903.4. Final close ₹1,177.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jan 2022 | ₹903.4 | ₹903.4 | ₹903.4 | ₹903.4 | 51 | 0 |
| 3 Feb 2022 | ₹1,055.5 | ₹1,205.05 | ₹1,055.5 | ₹1,205.05 | 301 | 100 |
| 4 Feb 2022 | ₹1,256.1 | ₹1,303.35 | ₹1,233.7 | ₹1,233.7 | 451 | 200 |
| 10 Feb 2022 | ₹1,253.95 | ₹1,254.15 | ₹1,177.95 | ₹1,177.95 | 1,001 | 400 |