NIFTY 50 18,400 PE traded across 14 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,410.9 and a low of ₹607.95. Final close ₹793.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹613.55 | ₹736.9 | ₹613.55 | ₹736.9 | 151 | 100 |
| 21 Jan 2022 | ₹848 | ₹881.7 | ₹848 | ₹881.7 | 201 | 250 |
| 24 Jan 2022 | ₹1,149.95 | ₹1,290 | ₹1,125.95 | ₹1,290 | 851 | 1,050 |
| 25 Jan 2022 | ₹1,220 | ₹1,220 | ₹1,110.05 | ₹1,110.45 | 201 | 1,150 |
| 27 Jan 2022 | ₹1,392.65 | ₹1,410.9 | ₹1,392.65 | ₹1,410.9 | 501 | 1,550 |
| 28 Jan 2022 | ₹1,073.15 | ₹1,091.8 | ₹1,073.15 | ₹1,091.8 | 151 | 1,750 |
| 1 Feb 2022 | ₹962.65 | ₹962.65 | ₹793.25 | ₹793.25 | 351 | 1,650 |
| 2 Feb 2022 | ₹723.3 | ₹723.3 | ₹607.95 | ₹607.95 | 3,601 | 2,950 |
| 3 Feb 2022 | ₹667.05 | ₹908.55 | ₹643 | ₹908.55 | 5,251 | 3,350 |
| 4 Feb 2022 | ₹876.85 | ₹900 | ₹797.4 | ₹891.45 | 1,251 | 3,450 |
| 7 Feb 2022 | ₹932.95 | ₹1,225 | ₹883.5 | ₹1,225 | 1,152 | 3,300 |
| 8 Feb 2022 | ₹1,220.5 | ₹1,253.8 | ₹1,164.95 | ₹1,253.8 | 301 | 3,250 |
| 9 Feb 2022 | ₹990 | ₹1,000 | ₹941.05 | ₹941.05 | 901 | 2,550 |
| 10 Feb 2022 | ₹892 | ₹911.1 | ₹773.7 | ₹793.25 | 3,701 | 2,050 |