NIFTY 50 15,250 PE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹3 | ₹3.8 | ₹1.4 | ₹1.6 | 1,351 | 350 |
| 3 Feb 2022 | ₹1.6 | ₹2.85 | ₹1 | ₹1.35 | 6,901 | 4,400 |
| 4 Feb 2022 | ₹1.45 | ₹1.75 | ₹0.9 | ₹0.9 | 1,43,401 | 16,100 |
| 7 Feb 2022 | ₹1.35 | ₹1.4 | ₹0.65 | ₹0.75 | 3,65,202 | 15,700 |
| 8 Feb 2022 | ₹0.95 | ₹1.4 | ₹0.5 | ₹0.5 | 2,58,151 | 18,800 |
| 9 Feb 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 2,14,751 | 18,050 |
| 10 Feb 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.15 | 54,501 | 22,900 |