NIFTY 50 15,750 PE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹19.9 | ₹28.8 | ₹19.85 | ₹26.3 | 2,901 | 950 |
| 31 Jan 2022 | ₹24.85 | ₹24.85 | ₹10.6 | ₹17.95 | 1,401 | 750 |
| 1 Feb 2022 | ₹5.5 | ₹16.95 | ₹3.15 | ₹3.15 | 3,451 | 350 |
| 2 Feb 2022 | ₹4 | ₹4.3 | ₹2.2 | ₹2.6 | 1,551 | 950 |
| 3 Feb 2022 | ₹3.05 | ₹3.1 | ₹1.75 | ₹3 | 1,951 | 1,150 |
| 4 Feb 2022 | ₹2.15 | ₹2.6 | ₹1 | ₹1.25 | 30,501 | 5,300 |
| 7 Feb 2022 | ₹1.3 | ₹3.05 | ₹1.05 | ₹1.15 | 3,60,551 | 14,800 |
| 8 Feb 2022 | ₹1.15 | ₹2.6 | ₹0.35 | ₹0.35 | 9,09,801 | 27,250 |
| 9 Feb 2022 | ₹0.4 | ₹0.7 | ₹0.2 | ₹0.25 | 44,701 | 17,650 |
| 10 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 43,851 | 20,650 |