NIFTY 50 15,400 PE traded across 8 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹13.8 | ₹15.5 | ₹13.8 | ₹15.5 | 601 | 0 |
| 2 Feb 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 301 | 300 |
| 3 Feb 2022 | ₹2.9 | ₹2.9 | ₹1.25 | ₹2.1 | 7,851 | 6,250 |
| 4 Feb 2022 | ₹2 | ₹2 | ₹0.95 | ₹1.1 | 1,47,601 | 16,850 |
| 7 Feb 2022 | ₹1.2 | ₹1.9 | ₹0.75 | ₹0.75 | 4,96,952 | 1,18,550 |
| 8 Feb 2022 | ₹0.7 | ₹1.7 | ₹0.25 | ₹0.25 | 5,13,852 | 1,33,750 |
| 9 Feb 2022 | ₹0.45 | ₹0.75 | ₹0.35 | ₹0.5 | 2,59,501 | 1,65,550 |
| 10 Feb 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,60,851 | 1,78,400 |