NIFTY 50 16,900 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹891.8 and a low of ₹212.55. Final close ₹704.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹538.85 | ₹570 | ₹484.05 | ₹525.35 | 1,451 | 750 |
| 25 Jan 2022 | ₹427.4 | ₹604 | ₹390.1 | ₹579.25 | 43,152 | 7,500 |
| 27 Jan 2022 | ₹440.65 | ₹494.05 | ₹354.95 | ₹480 | 93,551 | 14,100 |
| 28 Jan 2022 | ₹543.25 | ₹615.75 | ₹439 | ₹439 | 27,202 | 9,650 |
| 31 Jan 2022 | ₹547.95 | ₹654.8 | ₹540 | ₹611 | 13,751 | 5,600 |
| 1 Feb 2022 | ₹666.95 | ₹788 | ₹480 | ₹751.05 | 11,951 | 6,950 |
| 2 Feb 2022 | ₹836.1 | ₹891.8 | ₹803.65 | ₹884.15 | 2,801 | 6,700 |
| 3 Feb 2022 | ₹850 | ₹850 | ₹635.4 | ₹635.4 | 5,401 | 8,050 |
| 4 Feb 2022 | ₹679.95 | ₹728.15 | ₹601.8 | ₹625.6 | 67,151 | 9,650 |
| 7 Feb 2022 | ₹548.5 | ₹639.35 | ₹296.5 | ₹351.05 | 3,62,301 | 37,100 |
| 8 Feb 2022 | ₹380 | ₹420 | ₹212.55 | ₹362 | 16,31,751 | 70,000 |
| 9 Feb 2022 | ₹450 | ₹586.65 | ₹436.9 | ₹576.65 | 97,501 | 53,200 |
| 10 Feb 2022 | ₹604.65 | ₹731.05 | ₹544.3 | ₹704.35 | 31,551 | 44,000 |