NIFTY 50 16,500 PE traded across 19 sessions from 12 Jan 2022 to 10 Feb 2022, with a life-high of ₹242.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹59 | ₹59 | ₹26 | ₹26 | 101 | 150 |
| 14 Jan 2022 | ₹40 | ₹40 | ₹20 | ₹20 | 251 | 200 |
| 17 Jan 2022 | ₹16.85 | ₹17 | ₹13.35 | ₹13.5 | 2,401 | 2,050 |
| 19 Jan 2022 | ₹22.1 | ₹28.3 | ₹17.4 | ₹21.9 | 6,001 | 6,800 |
| 20 Jan 2022 | ₹24.8 | ₹33.5 | ₹17 | ₹24 | 6,151 | 9,500 |
| 21 Jan 2022 | ₹37 | ₹63.5 | ₹37 | ₹44.5 | 70,102 | 43,250 |
| 24 Jan 2022 | ₹62.15 | ₹187.1 | ₹53.7 | ₹152 | 2,92,351 | 1,11,850 |
| 25 Jan 2022 | ₹193.1 | ₹242.5 | ₹88.9 | ₹99.95 | 3,37,102 | 95,750 |
| 27 Jan 2022 | ₹182.95 | ₹213.8 | ₹85.3 | ₹103.25 | 3,19,201 | 1,01,500 |
| 28 Jan 2022 | ₹96.2 | ₹121.05 | ₹61.5 | ₹110.95 | 4,43,101 | 1,14,450 |
| 31 Jan 2022 | ₹68.55 | ₹85.6 | ₹65.35 | ₹71.2 | 6,70,902 | 2,21,550 |
| 1 Feb 2022 | ₹68.2 | ₹68.25 | ₹16.95 | ₹17.2 | 19,25,552 | 3,07,550 |
| 2 Feb 2022 | ₹14.95 | ₹14.95 | ₹4 | ₹4.5 | 11,73,701 | 3,62,400 |
| 3 Feb 2022 | ₹4.5 | ₹17 | ₹3.6 | ₹17 | 37,26,452 | 14,02,500 |
| 4 Feb 2022 | ₹8 | ₹11.3 | ₹3.35 | ₹3.8 | 1,30,34,102 | 24,31,000 |
| 7 Feb 2022 | ₹3.95 | ₹17.55 | ₹2.6 | ₹8 | 2,43,56,703 | 32,08,700 |
| 8 Feb 2022 | ₹6 | ₹14.1 | ₹1.8 | ₹2.25 | 3,70,64,402 | 44,87,650 |
| 9 Feb 2022 | ₹1.95 | ₹2 | ₹0.7 | ₹0.85 | 1,65,76,503 | 31,25,850 |
| 10 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 87,71,452 | 20,61,800 |