NIFTY 50 18,550 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹49 | ₹49 | ₹23.65 | ₹37.95 | 1,701 | 700 |
| 25 Jan 2022 | ₹37.15 | ₹41.1 | ₹27.05 | ₹35.35 | 551 | 950 |
| 27 Jan 2022 | ₹12.55 | ₹26.7 | ₹12.55 | ₹14.05 | 21,601 | 14,750 |
| 28 Jan 2022 | ₹44.4 | ₹44.4 | ₹20.05 | ₹20.05 | 18,351 | 15,000 |
| 31 Jan 2022 | ₹22.55 | ₹30.15 | ₹19.65 | ₹30.15 | 22,901 | 15,350 |
| 1 Feb 2022 | ₹30.2 | ₹44.6 | ₹11.3 | ₹20.05 | 1,13,452 | 17,900 |
| 2 Feb 2022 | ₹20.85 | ₹25.25 | ₹7.5 | ₹9.45 | 2,26,001 | 50,000 |
| 3 Feb 2022 | ₹8.75 | ₹9.95 | ₹1.9 | ₹2.6 | 4,55,702 | 1,37,400 |
| 4 Feb 2022 | ₹2.5 | ₹2.85 | ₹1.85 | ₹2 | 7,11,252 | 1,70,350 |
| 7 Feb 2022 | ₹2 | ₹3.1 | ₹1.5 | ₹2.3 | 11,82,002 | 1,66,300 |
| 8 Feb 2022 | ₹1.7 | ₹2.15 | ₹0.85 | ₹1 | 7,20,651 | 1,32,400 |
| 9 Feb 2022 | ₹0.8 | ₹1.45 | ₹0.15 | ₹0.15 | 7,97,851 | 1,12,300 |
| 10 Feb 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,11,802 | 1,16,950 |