NIFTY 50 17,800 PE traded across 21 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,000 and a low of ₹125. Final close ₹194.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹269.65 | ₹277.6 | ₹264.35 | ₹272.95 | 451 | 750 |
| 12 Jan 2022 | ₹200 | ₹209.5 | ₹199.35 | ₹205 | 501 | 350 |
| 13 Jan 2022 | ₹184 | ₹184 | ₹170.35 | ₹177.15 | 351 | 500 |
| 14 Jan 2022 | ₹193.2 | ₹193.2 | ₹144 | ₹146.1 | 701 | 800 |
| 17 Jan 2022 | ₹137.9 | ₹137.9 | ₹125 | ₹125 | 851 | 1,400 |
| 19 Jan 2022 | ₹176 | ₹256.85 | ₹176 | ₹225.95 | 3,101 | 2,450 |
| 20 Jan 2022 | ₹243.1 | ₹350 | ₹243.1 | ₹286.3 | 11,351 | 5,650 |
| 21 Jan 2022 | ₹421.9 | ₹461.2 | ₹354.1 | ₹381.35 | 7,102 | 6,200 |
| 24 Jan 2022 | ₹468.55 | ₹849.05 | ₹445.05 | ₹752 | 11,501 | 8,150 |
| 25 Jan 2022 | ₹948.75 | ₹1,000 | ₹610 | ₹610 | 2,451 | 7,950 |
| 27 Jan 2022 | ₹897.85 | ₹964.1 | ₹600.05 | ₹624.45 | 2,401 | 8,250 |
| 28 Jan 2022 | ₹607 | ₹771 | ₹567 | ₹760 | 11,001 | 11,800 |
| 31 Jan 2022 | ₹615 | ₹615 | ₹539 | ₹582.55 | 13,751 | 15,550 |
| 1 Feb 2022 | ₹475.95 | ₹629.45 | ₹349.8 | ₹357 | 80,851 | 24,000 |
| 2 Feb 2022 | ₹281.9 | ₹305.2 | ₹173 | ₹173 | 17,91,452 | 4,24,850 |
| 3 Feb 2022 | ₹198.4 | ₹362.55 | ₹177.7 | ₹356.05 | 41,32,902 | 4,90,250 |
| 4 Feb 2022 | ₹298.95 | ₹367.55 | ₹252 | ₹322 | 46,15,253 | 3,93,050 |
| 7 Feb 2022 | ₹359 | ₹689.35 | ₹308.55 | ₹594.7 | 10,38,652 | 2,80,250 |
| 8 Feb 2022 | ₹550.9 | ₹758.35 | ₹508.8 | ₹552.85 | 5,80,701 | 2,44,450 |
| 9 Feb 2022 | ₹479.45 | ₹495 | ₹317.1 | ₹320.25 | 5,10,102 | 1,98,250 |
| 10 Feb 2022 | ₹286.4 | ₹365 | ₹165.95 | ₹194.2 | 42,57,501 | 1,92,600 |