NIFTY 50 15,350 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2 | ₹2.1 | ₹1.1 | ₹2.05 | 2,951 | 2,550 |
| 4 Feb 2022 | ₹2 | ₹2 | ₹0.9 | ₹1.15 | 2,19,551 | 6,400 |
| 7 Feb 2022 | ₹0.95 | ₹1.75 | ₹0.6 | ₹0.8 | 1,57,102 | 11,150 |
| 8 Feb 2022 | ₹1 | ₹1.7 | ₹0.35 | ₹0.4 | 1,12,701 | 17,050 |
| 9 Feb 2022 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 1,08,202 | 8,400 |
| 10 Feb 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,31,951 | 11,500 |