NIFTY 50 19,750 CE traded across 15 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹48.35 | ₹48.35 | ₹25 | ₹25 | 1,301 | 750 |
| 19 Jan 2022 | ₹18 | ₹18 | ₹10.9 | ₹10.9 | 451 | 1,050 |
| 20 Jan 2022 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 51 | 1,050 |
| 21 Jan 2022 | ₹10.9 | ₹10.9 | ₹8 | ₹8 | 351 | 1,200 |
| 24 Jan 2022 | ₹7.45 | ₹7.5 | ₹7.4 | ₹7.5 | 701 | 1,450 |
| 28 Jan 2022 | ₹3 | ₹5 | ₹3 | ₹4.1 | 3,201 | 3,500 |
| 31 Jan 2022 | ₹4.1 | ₹4.45 | ₹3.15 | ₹4.45 | 4,952 | 5,550 |
| 1 Feb 2022 | ₹4.4 | ₹5.4 | ₹2.6 | ₹2.6 | 10,751 | 8,650 |
| 2 Feb 2022 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.4 | 8,651 | 11,250 |
| 3 Feb 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.45 | 62,301 | 49,950 |
| 4 Feb 2022 | ₹1.3 | ₹1.5 | ₹0.85 | ₹1 | 6,42,301 | 66,100 |
| 7 Feb 2022 | ₹1 | ₹2.4 | ₹0.85 | ₹1.75 | 4,79,801 | 84,000 |
| 8 Feb 2022 | ₹1.25 | ₹1.65 | ₹0.6 | ₹0.7 | 3,55,101 | 86,550 |
| 9 Feb 2022 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 2,17,552 | 87,900 |
| 10 Feb 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,38,901 | 1,09,000 |