NIFTY 50 16,650 CE traded across 11 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,119.65 and a low of ₹425. Final close ₹958.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹640.65 | ₹692.95 | ₹640.65 | ₹692.95 | 101 | 50 |
| 28 Jan 2022 | ₹719.95 | ₹786 | ₹685.35 | ₹685.35 | 401 | 150 |
| 31 Jan 2022 | ₹747.95 | ₹788.95 | ₹726.35 | ₹726.35 | 301 | 200 |
| 1 Feb 2022 | ₹899.25 | ₹974.3 | ₹899.25 | ₹974.3 | 101 | 150 |
| 2 Feb 2022 | ₹1,085.2 | ₹1,085.2 | ₹1,077.3 | ₹1,077.3 | 251 | 100 |
| 3 Feb 2022 | ₹1,119.65 | ₹1,119.65 | ₹1,070.8 | ₹1,070.8 | 201 | 250 |
| 4 Feb 2022 | ₹927.55 | ₹927.55 | ₹849.3 | ₹849.3 | 501 | 400 |
| 7 Feb 2022 | ₹801.9 | ₹801.9 | ₹512.6 | ₹528.45 | 501 | 550 |
| 8 Feb 2022 | ₹626.45 | ₹632 | ₹425 | ₹590 | 5,452 | 1,000 |
| 9 Feb 2022 | ₹701.95 | ₹810 | ₹701.95 | ₹810 | 1,251 | 850 |
| 10 Feb 2022 | ₹983.45 | ₹983.45 | ₹958.95 | ₹958.95 | 1,603 | 1,900 |