NIFTY 50 15,300 PE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,101 | 0 |
| 2 Feb 2022 | ₹1.8 | ₹3.5 | ₹1.8 | ₹2.5 | 1,801 | 1,900 |
| 3 Feb 2022 | ₹3.1 | ₹3.1 | ₹1.1 | ₹2 | 1,00,651 | 36,450 |
| 4 Feb 2022 | ₹1.6 | ₹1.7 | ₹1 | ₹1.1 | 2,04,351 | 43,100 |
| 7 Feb 2022 | ₹3 | ₹3 | ₹0.55 | ₹0.6 | 6,02,701 | 1,65,800 |
| 8 Feb 2022 | ₹0.7 | ₹1.5 | ₹0.35 | ₹0.35 | 8,40,151 | 1,66,300 |
| 9 Feb 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 4,78,351 | 1,64,400 |
| 10 Feb 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 5,53,051 | 1,52,850 |