NIFTY 50 15,450 PE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2.85 | ₹2.85 | ₹1.15 | ₹2.25 | 1,351 | 650 |
| 4 Feb 2022 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.1 | 1,17,401 | 3,600 |
| 7 Feb 2022 | ₹1.1 | ₹2.05 | ₹0.75 | ₹0.75 | 55,551 | 9,500 |
| 8 Feb 2022 | ₹1 | ₹1.9 | ₹0.3 | ₹0.3 | 1,27,901 | 8,500 |
| 9 Feb 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.55 | 87,701 | 8,300 |
| 10 Feb 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 19,652 | 9,700 |