NIFTY 50 16,200 CE traded across 6 sessions from 28 Jan 2022 to 8 Feb 2022, with a life-high of ₹1,407.2 and a low of ₹864.4. Final close ₹1,078.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,121.05 | ₹1,179.85 | ₹1,108.95 | ₹1,179.85 | 351 | 150 |
| 31 Jan 2022 | ₹1,148.9 | ₹1,148.9 | ₹1,122.8 | ₹1,122.8 | 251 | 100 |
| 1 Feb 2022 | ₹1,306.25 | ₹1,394.15 | ₹1,257.2 | ₹1,257.2 | 501 | 300 |
| 4 Feb 2022 | ₹1,379.65 | ₹1,407.2 | ₹1,312.75 | ₹1,312.75 | 451 | 600 |
| 7 Feb 2022 | ₹1,271.3 | ₹1,271.35 | ₹965.65 | ₹995.1 | 802 | 1,250 |
| 8 Feb 2022 | ₹1,030.8 | ₹1,078.6 | ₹864.4 | ₹1,078.6 | 651 | 1,350 |