NIFTY 50 19,700 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹3.8 | ₹8.45 | ₹3.8 | ₹7.45 | 2,001 | 800 |
| 25 Jan 2022 | ₹9 | ₹9.95 | ₹7.05 | ₹7.05 | 3,001 | 1,300 |
| 27 Jan 2022 | ₹6 | ₹7.25 | ₹4.5 | ₹4.75 | 5,601 | 5,000 |
| 28 Jan 2022 | ₹5.1 | ₹7 | ₹3.5 | ₹4.35 | 13,251 | 9,350 |
| 31 Jan 2022 | ₹4.5 | ₹4.5 | ₹3 | ₹4.1 | 6,552 | 10,500 |
| 1 Feb 2022 | ₹4.5 | ₹6.2 | ₹2.3 | ₹2.55 | 20,151 | 18,350 |
| 2 Feb 2022 | ₹2.5 | ₹2.7 | ₹1.5 | ₹1.5 | 19,601 | 15,400 |
| 3 Feb 2022 | ₹1.3 | ₹1.95 | ₹1.15 | ₹1.4 | 2,04,901 | 1,77,500 |
| 4 Feb 2022 | ₹1.1 | ₹1.5 | ₹0.8 | ₹1.1 | 4,91,602 | 2,06,600 |
| 7 Feb 2022 | ₹1.1 | ₹2.45 | ₹0.85 | ₹1.7 | 4,10,251 | 2,44,200 |
| 8 Feb 2022 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.65 | 5,27,401 | 2,59,250 |
| 9 Feb 2022 | ₹0.7 | ₹0.8 | ₹0.1 | ₹0.15 | 3,43,351 | 2,40,550 |
| 10 Feb 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,58,601 | 2,37,450 |