NIFTY 50 18,600 PE traded across 8 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,495.15 and a low of ₹795.9. Final close ₹984.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹795.9 | ₹795.9 | ₹795.9 | ₹795.9 | 51 | 0 |
| 31 Jan 2022 | ₹1,300.4 | ₹1,312.7 | ₹1,281.6 | ₹1,281.6 | 801 | 250 |
| 1 Feb 2022 | ₹1,040.95 | ₹1,151.1 | ₹1,040.95 | ₹1,151.1 | 451 | 550 |
| 3 Feb 2022 | ₹828.75 | ₹991.8 | ₹828.75 | ₹991.8 | 401 | 550 |
| 4 Feb 2022 | ₹1,062.25 | ₹1,062.25 | ₹1,051.85 | ₹1,051.85 | 151 | 600 |
| 7 Feb 2022 | ₹1,336.05 | ₹1,425.2 | ₹1,336.05 | ₹1,425.2 | 101 | 650 |
| 8 Feb 2022 | ₹1,355.55 | ₹1,495.15 | ₹1,328.6 | ₹1,328.6 | 501 | 550 |
| 10 Feb 2022 | ₹1,043 | ₹1,043.05 | ₹984.65 | ₹984.65 | 351 | 650 |