NIFTY 50 16,850 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹550.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹246.35 | ₹309.35 | ₹222.4 | ₹259.5 | 1,251 | 550 |
| 25 Jan 2022 | ₹371.3 | ₹550.7 | ₹158.8 | ₹182.25 | 18,352 | 4,050 |
| 27 Jan 2022 | ₹278.2 | ₹348 | ₹170 | ₹184.65 | 25,151 | 5,300 |
| 28 Jan 2022 | ₹166.5 | ₹221.6 | ₹121.2 | ₹201.6 | 90,051 | 7,300 |
| 31 Jan 2022 | ₹133.05 | ₹160.75 | ₹124.6 | ₹138.65 | 49,402 | 8,600 |
| 1 Feb 2022 | ₹97.3 | ₹121.95 | ₹37.45 | ₹43.15 | 2,89,552 | 12,150 |
| 2 Feb 2022 | ₹36.35 | ₹36.35 | ₹8.75 | ₹9.3 | 1,38,151 | 23,550 |
| 3 Feb 2022 | ₹11.35 | ₹34 | ₹7.25 | ₹34 | 4,04,601 | 77,300 |
| 4 Feb 2022 | ₹25.95 | ₹30.2 | ₹11.95 | ₹13.7 | 37,03,052 | 2,14,100 |
| 7 Feb 2022 | ₹14.85 | ₹64.4 | ₹10.45 | ₹34.95 | 1,00,02,452 | 3,34,000 |
| 8 Feb 2022 | ₹24.95 | ₹57.3 | ₹7.35 | ₹7.9 | 2,84,15,052 | 9,09,900 |
| 9 Feb 2022 | ₹6.75 | ₹6.75 | ₹1.05 | ₹1.05 | 82,83,803 | 7,54,600 |
| 10 Feb 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 25,40,151 | 2,45,950 |