NIFTY 50 15,100 PE traded across 9 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 0 |
| 1 Feb 2022 | ₹3.05 | ₹4.5 | ₹3 | ₹3 | 6,751 | 5,100 |
| 2 Feb 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.75 | 24,151 | 20,950 |
| 3 Feb 2022 | ₹2 | ₹2 | ₹0.75 | ₹1.65 | 4,71,751 | 3,21,500 |
| 4 Feb 2022 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.75 | 12,90,101 | 5,25,150 |
| 7 Feb 2022 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.6 | 16,14,752 | 7,41,150 |
| 8 Feb 2022 | ₹0.65 | ₹1 | ₹0.35 | ₹0.4 | 22,86,002 | 6,45,150 |
| 9 Feb 2022 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.4 | 17,68,302 | 5,43,500 |
| 10 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 11,45,101 | 3,84,000 |