NIFTY 50 19,150 CE traded across 7 sessions from 2 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹2.35 | ₹3.4 | ₹1.8 | ₹1.8 | 2,052 | 1,600 |
| 3 Feb 2022 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.75 | 60,601 | 2,700 |
| 4 Feb 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.15 | 1,24,851 | 7,950 |
| 7 Feb 2022 | ₹1.15 | ₹2.55 | ₹0.8 | ₹1.95 | 1,51,852 | 10,000 |
| 8 Feb 2022 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.7 | 92,051 | 12,050 |
| 9 Feb 2022 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 9,801 | 10,500 |
| 10 Feb 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,98,652 | 55,900 |