NIFTY 50 17,300 PE traded across 19 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹628.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹120 | ₹120 | ₹60 | ₹78 | 751 | 650 |
| 14 Jan 2022 | ₹78 | ₹88.1 | ₹59.1 | ₹59.1 | 501 | 1,150 |
| 17 Jan 2022 | ₹48.05 | ₹48.15 | ₹48.05 | ₹48.15 | 152 | 1,100 |
| 19 Jan 2022 | ₹78 | ₹103.4 | ₹77 | ₹85.1 | 2,451 | 3,350 |
| 20 Jan 2022 | ₹93 | ₹145.6 | ₹91.6 | ₹113.7 | 7,551 | 4,400 |
| 21 Jan 2022 | ₹229.25 | ₹229.25 | ₹159.75 | ₹176.85 | 8,751 | 6,250 |
| 24 Jan 2022 | ₹230.6 | ₹521.25 | ₹204.25 | ₹456.5 | 80,601 | 8,900 |
| 25 Jan 2022 | ₹510 | ₹628.65 | ₹324 | ₹349.5 | 39,701 | 12,850 |
| 27 Jan 2022 | ₹462.9 | ₹606.25 | ₹363.95 | ₹390.05 | 51,101 | 11,350 |
| 28 Jan 2022 | ₹357.95 | ₹445 | ₹271 | ₹420.4 | 3,98,151 | 47,250 |
| 31 Jan 2022 | ₹297.05 | ₹336 | ₹267.5 | ₹290 | 8,15,401 | 1,19,100 |
| 1 Feb 2022 | ₹240 | ₹295.85 | ₹120 | ₹127 | 18,43,702 | 2,68,550 |
| 2 Feb 2022 | ₹89.3 | ₹94.35 | ₹35.5 | ₹36.15 | 22,09,301 | 5,27,100 |
| 3 Feb 2022 | ₹34.45 | ₹111 | ₹33.8 | ₹109 | 68,80,852 | 11,28,600 |
| 4 Feb 2022 | ₹108 | ₹108.45 | ₹53.2 | ₹69 | 4,06,26,802 | 17,64,400 |
| 7 Feb 2022 | ₹85 | ₹261.1 | ₹61.5 | ₹181 | 7,60,99,703 | 15,90,300 |
| 8 Feb 2022 | ₹248 | ₹286.75 | ₹96.6 | ₹125 | 5,58,42,602 | 22,40,200 |
| 9 Feb 2022 | ₹80 | ₹80 | ₹10 | ₹12.5 | 12,03,08,503 | 37,63,150 |
| 10 Feb 2022 | ₹7.75 | ₹15.85 | ₹0.05 | ₹0.05 | 9,01,00,003 | 26,12,950 |