NIFTY 50 17,750 PE traded across 15 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹778 and a low of ₹115.75. Final close ₹144.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹215.7 | ₹215.7 | ₹203.9 | ₹203.9 | 301 | 300 |
| 20 Jan 2022 | ₹233.35 | ₹320.5 | ₹233.35 | ₹268 | 701 | 350 |
| 21 Jan 2022 | ₹405.05 | ₹405.05 | ₹295.9 | ₹351.75 | 552 | 400 |
| 24 Jan 2022 | ₹437.6 | ₹778 | ₹437.6 | ₹727.7 | 15,801 | 1,650 |
| 27 Jan 2022 | ₹738.95 | ₹738.95 | ₹544.1 | ₹544.1 | 1,201 | 2,250 |
| 28 Jan 2022 | ₹608 | ₹758 | ₹528 | ₹758 | 2,651 | 2,050 |
| 31 Jan 2022 | ₹564 | ₹572.85 | ₹519 | ₹519 | 2,001 | 2,200 |
| 1 Feb 2022 | ₹450.45 | ₹575 | ₹318.6 | ₹319.4 | 17,901 | 2,800 |
| 2 Feb 2022 | ₹247.2 | ₹275.9 | ₹145.4 | ₹150.35 | 8,37,402 | 1,20,800 |
| 3 Feb 2022 | ₹150 | ₹325 | ₹150 | ₹323 | 17,89,603 | 95,050 |
| 4 Feb 2022 | ₹252.05 | ₹328.75 | ₹220.45 | ₹288.6 | 16,43,802 | 77,950 |
| 7 Feb 2022 | ₹335.2 | ₹640.25 | ₹270.2 | ₹549.15 | 2,06,152 | 57,950 |
| 8 Feb 2022 | ₹502.3 | ₹708.25 | ₹466.25 | ₹508 | 27,552 | 50,350 |
| 9 Feb 2022 | ₹418.15 | ₹418.15 | ₹267.45 | ₹273.75 | 78,601 | 42,700 |
| 10 Feb 2022 | ₹230.75 | ₹315.65 | ₹115.75 | ₹144.75 | 40,24,252 | 1,12,500 |