NIFTY 50 19,050 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹10 | ₹10.5 | ₹6.5 | ₹6.5 | 1,601 | 1,400 |
| 31 Jan 2022 | ₹11.45 | ₹11.45 | ₹7.15 | ₹9.85 | 2,251 | 2,050 |
| 1 Feb 2022 | ₹9.75 | ₹22.7 | ₹5.15 | ₹6.1 | 13,551 | 6,050 |
| 2 Feb 2022 | ₹6.1 | ₹6.7 | ₹2.15 | ₹2.25 | 42,601 | 16,350 |
| 3 Feb 2022 | ₹2.5 | ₹2.65 | ₹1.4 | ₹1.75 | 19,551 | 20,000 |
| 4 Feb 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.2 | 2,21,351 | 32,200 |
| 7 Feb 2022 | ₹1.2 | ₹2.65 | ₹1.05 | ₹2.15 | 81,902 | 26,500 |
| 8 Feb 2022 | ₹1.5 | ₹1.65 | ₹0.55 | ₹0.65 | 74,752 | 23,800 |
| 9 Feb 2022 | ₹0.75 | ₹0.85 | ₹0.2 | ₹0.2 | 1,80,501 | 22,500 |
| 10 Feb 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,28,001 | 32,550 |