NIFTY 50 15,800 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹21.2 | ₹35 | ₹18 | ₹18 | 48,703 | 39,550 |
| 25 Jan 2022 | ₹40 | ₹73.65 | ₹22.1 | ₹26.3 | 1,77,351 | 58,000 |
| 27 Jan 2022 | ₹50.9 | ₹67.7 | ₹22 | ₹26.25 | 88,501 | 60,250 |
| 28 Jan 2022 | ₹20.65 | ₹31.8 | ₹15.5 | ₹31.75 | 40,201 | 61,550 |
| 31 Jan 2022 | ₹11.1 | ₹21.8 | ₹5.55 | ₹19.35 | 48,502 | 63,700 |
| 1 Feb 2022 | ₹11.3 | ₹15.95 | ₹4.15 | ₹5.55 | 1,45,851 | 47,450 |
| 2 Feb 2022 | ₹3 | ₹5.75 | ₹2.15 | ₹2.85 | 89,351 | 38,150 |
| 3 Feb 2022 | ₹1.85 | ₹3.4 | ₹1.85 | ₹3.4 | 3,49,251 | 1,80,500 |
| 4 Feb 2022 | ₹2.75 | ₹3.15 | ₹1.05 | ₹1.05 | 12,49,551 | 3,31,450 |
| 7 Feb 2022 | ₹1.8 | ₹3 | ₹1.05 | ₹1.1 | 23,68,853 | 3,35,900 |
| 8 Feb 2022 | ₹1.1 | ₹2.7 | ₹0.4 | ₹0.45 | 27,96,952 | 3,44,500 |
| 9 Feb 2022 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 4,14,003 | 2,99,750 |
| 10 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,70,901 | 2,59,000 |