NIFTY 50 16,550 CE traded across 10 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,220.4 and a low of ₹525.2. Final close ₹1,058.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹810.1 | ₹874.15 | ₹810.1 | ₹874.15 | 401 | 100 |
| 31 Jan 2022 | ₹838.65 | ₹926.95 | ₹838.65 | ₹926.95 | 201 | 100 |
| 1 Feb 2022 | ₹967.65 | ₹982.5 | ₹967.65 | ₹982.5 | 201 | 50 |
| 2 Feb 2022 | ₹1,195.15 | ₹1,195.15 | ₹1,195.15 | ₹1,195.15 | 51 | 100 |
| 3 Feb 2022 | ₹1,220.4 | ₹1,220.4 | ₹1,171.75 | ₹1,171.75 | 201 | 150 |
| 4 Feb 2022 | ₹1,047.55 | ₹1,047.55 | ₹1,009.95 | ₹1,009.95 | 151 | 250 |
| 7 Feb 2022 | ₹900.65 | ₹900.65 | ₹625 | ₹642.65 | 601 | 500 |
| 8 Feb 2022 | ₹689 | ₹732 | ₹525.2 | ₹697 | 7,851 | 2,900 |
| 9 Feb 2022 | ₹867.7 | ₹867.7 | ₹855.75 | ₹855.75 | 151 | 2,900 |
| 10 Feb 2022 | ₹950.25 | ₹1,080.35 | ₹950.25 | ₹1,058.55 | 901 | 2,900 |