NIFTY 50 18,250 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,345.95 and a low of ₹411.75. Final close ₹642.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹411.75 | ₹503.75 | ₹411.75 | ₹503.75 | 401 | 300 |
| 20 Jan 2022 | ₹559.05 | ₹578.05 | ₹559.05 | ₹578.05 | 151 | 150 |
| 21 Jan 2022 | ₹636.15 | ₹808.95 | ₹578 | ₹808.95 | 2,502 | 2,300 |
| 24 Jan 2022 | ₹738.95 | ₹1,213 | ₹738.95 | ₹1,213 | 801 | 2,300 |
| 25 Jan 2022 | ₹1,172 | ₹1,183.05 | ₹1,036.55 | ₹1,036.55 | 451 | 2,500 |
| 27 Jan 2022 | ₹1,270.2 | ₹1,345.95 | ₹1,270.15 | ₹1,304.55 | 2,502 | 1,450 |
| 28 Jan 2022 | ₹931.2 | ₹1,063.65 | ₹931.1 | ₹1,063.65 | 901 | 1,600 |
| 31 Jan 2022 | ₹942.6 | ₹966.95 | ₹893.2 | ₹893.2 | 402 | 1,850 |
| 1 Feb 2022 | ₹824.05 | ₹826.75 | ₹720 | ₹720 | 551 | 1,650 |
| 2 Feb 2022 | ₹587.65 | ₹587.65 | ₹495.85 | ₹495.85 | 601 | 1,600 |
| 3 Feb 2022 | ₹515 | ₹744.65 | ₹515 | ₹744.65 | 1,351 | 1,750 |
| 4 Feb 2022 | ₹675 | ₹772 | ₹665.75 | ₹728.65 | 951 | 2,050 |
| 7 Feb 2022 | ₹843.9 | ₹1,070 | ₹843.9 | ₹1,070 | 501 | 1,950 |
| 8 Feb 2022 | ₹1,063.35 | ₹1,163.35 | ₹1,063.35 | ₹1,163.35 | 101 | 1,900 |
| 9 Feb 2022 | ₹860.75 | ₹860.75 | ₹792.85 | ₹792.85 | 201 | 1,950 |
| 10 Feb 2022 | ₹787.5 | ₹787.5 | ₹642.4 | ₹642.4 | 1,201 | 1,950 |