NIFTY 50 15,550 CE traded across 3 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,121.55 and a low of ₹1,924.6. Final close ₹2,039.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,991.75 | ₹2,121.55 | ₹1,991.75 | ₹2,121.55 | 101 | 0 |
| 7 Feb 2022 | ₹1,924.6 | ₹1,924.6 | ₹1,924.6 | ₹1,924.6 | 51 | 50 |
| 10 Feb 2022 | ₹2,039.35 | ₹2,039.35 | ₹2,039.35 | ₹2,039.35 | 51 | 100 |