NIFTY 50 15,550 CE — 10 Feb 2022 Expiry History

NIFTY 50 15,550 CE traded across 3 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹2,121.55 and a low of ₹1,924.6. Final close ₹2,039.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Feb 2022₹1,991.75₹2,121.55₹1,991.75₹2,121.551010
7 Feb 2022₹1,924.6₹1,924.6₹1,924.6₹1,924.65150
10 Feb 2022₹2,039.35₹2,039.35₹2,039.35₹2,039.3551100