NIFTY 50 16,550 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹228.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹150.15 | ₹150.15 | ₹150.15 | ₹150.15 | 51 | 0 |
| 25 Jan 2022 | ₹165.55 | ₹177.3 | ₹107.8 | ₹107.8 | 1,901 | 650 |
| 27 Jan 2022 | ₹208.85 | ₹228.25 | ₹110 | ₹110 | 3,151 | 850 |
| 28 Jan 2022 | ₹83.95 | ₹132.95 | ₹69.65 | ₹122.1 | 26,101 | 2,750 |
| 31 Jan 2022 | ₹80.9 | ₹93.95 | ₹71.6 | ₹79.25 | 66,851 | 10,900 |
| 1 Feb 2022 | ₹78.8 | ₹78.8 | ₹19.5 | ₹19.6 | 2,21,051 | 7,350 |
| 2 Feb 2022 | ₹9.9 | ₹14.85 | ₹4.4 | ₹4.8 | 68,101 | 19,200 |
| 3 Feb 2022 | ₹5.1 | ₹19.65 | ₹3.75 | ₹19.65 | 1,47,051 | 43,900 |
| 4 Feb 2022 | ₹16 | ₹16 | ₹4.05 | ₹4.4 | 18,41,102 | 1,39,250 |
| 7 Feb 2022 | ₹4.75 | ₹21.2 | ₹3 | ₹9.05 | 40,83,201 | 2,29,050 |
| 8 Feb 2022 | ₹10 | ₹17 | ₹1.9 | ₹2.45 | 78,68,402 | 3,46,300 |
| 9 Feb 2022 | ₹2.45 | ₹2.45 | ₹0.55 | ₹0.95 | 19,88,451 | 1,58,850 |
| 10 Feb 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 6,70,451 | 1,59,750 |