NIFTY 50 19,800 CE traded across 13 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹21.95 | ₹21.95 | ₹15.95 | ₹15.95 | 151 | 150 |
| 20 Jan 2022 | ₹14.95 | ₹14.95 | ₹9.05 | ₹9.05 | 301 | 350 |
| 21 Jan 2022 | ₹11 | ₹11 | ₹9 | ₹9 | 101 | 400 |
| 24 Jan 2022 | ₹9 | ₹10 | ₹6 | ₹7 | 1,001 | 1,050 |
| 31 Jan 2022 | ₹3.05 | ₹4.65 | ₹3.05 | ₹4 | 61,951 | 38,500 |
| 1 Feb 2022 | ₹2.5 | ₹5.2 | ₹2 | ₹2.45 | 1,14,301 | 73,550 |
| 2 Feb 2022 | ₹3.05 | ₹4.2 | ₹1.5 | ₹1.6 | 1,98,102 | 1,76,700 |
| 3 Feb 2022 | ₹1.6 | ₹1.65 | ₹1.15 | ₹1.35 | 16,15,951 | 14,65,600 |
| 4 Feb 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹1.15 | 23,85,752 | 19,20,050 |
| 7 Feb 2022 | ₹1.05 | ₹2.45 | ₹0.85 | ₹1.7 | 48,43,702 | 35,59,350 |
| 8 Feb 2022 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 46,38,802 | 33,14,800 |
| 9 Feb 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 30,87,252 | 28,50,300 |
| 10 Feb 2022 | ₹0.05 | ₹0.1 | ₹0.05 | ₹0.05 | 9,86,651 | 26,15,150 |