NIFTY 50 15,950 CE — 10 Feb 2022 Expiry History
NIFTY 50 15,950 CE traded across 4 sessions from 28 Jan 2022 to 9 Feb 2022, with a life-high of ₹1,726.2 and a low of ₹1,089.8. Final close ₹1,424.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹1,307.3 | ₹1,307.3 | ₹1,307.3 | ₹1,307.3 | 51 | 0 |
| 3 Feb 2022 | ₹1,726.2 | ₹1,726.2 | ₹1,726.2 | ₹1,726.2 | 51 | 50 |
| 8 Feb 2022 | ₹1,089.8 | ₹1,164.3 | ₹1,089.8 | ₹1,164.3 | 101 | 50 |
| 9 Feb 2022 | ₹1,424.65 | ₹1,424.65 | ₹1,424.65 | ₹1,424.65 | 51 | 100 |