NIFTY 50 18,100 PE traded across 19 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,230 and a low of ₹230. Final close ₹492.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹362.3 | ₹362.3 | ₹362.3 | ₹362.3 | 51 | 0 |
| 14 Jan 2022 | ₹280.1 | ₹283.7 | ₹262.95 | ₹262.95 | 352 | 150 |
| 17 Jan 2022 | ₹250 | ₹250 | ₹230 | ₹230 | 151 | 450 |
| 19 Jan 2022 | ₹337.5 | ₹409.65 | ₹317.3 | ₹367.1 | 5,851 | 1,600 |
| 20 Jan 2022 | ₹386.95 | ₹519.1 | ₹383.65 | ₹437.05 | 1,552 | 1,500 |
| 21 Jan 2022 | ₹600.4 | ₹656.5 | ₹552.65 | ₹656.5 | 1,451 | 1,950 |
| 24 Jan 2022 | ₹714.95 | ₹1,127.1 | ₹674.5 | ₹992.75 | 1,652 | 2,100 |
| 25 Jan 2022 | ₹999 | ₹999 | ₹981 | ₹981 | 101 | 2,100 |
| 27 Jan 2022 | ₹1,180 | ₹1,230 | ₹1,100 | ₹1,230 | 501 | 2,400 |
| 28 Jan 2022 | ₹808.15 | ₹1,010 | ₹808.15 | ₹1,010 | 501 | 2,400 |
| 31 Jan 2022 | ₹815 | ₹835.5 | ₹777 | ₹777 | 751 | 2,800 |
| 1 Feb 2022 | ₹700 | ₹808.7 | ₹562.05 | ₹570.75 | 7,551 | 5,400 |
| 2 Feb 2022 | ₹475.05 | ₹475.05 | ₹358.4 | ₹358.4 | 24,802 | 18,300 |
| 3 Feb 2022 | ₹371.75 | ₹616.45 | ₹371.2 | ₹616.45 | 56,851 | 30,150 |
| 4 Feb 2022 | ₹547.25 | ₹634.5 | ₹492.65 | ₹600.75 | 40,951 | 32,500 |
| 7 Feb 2022 | ₹633 | ₹949.45 | ₹581.05 | ₹890.7 | 29,101 | 27,400 |
| 8 Feb 2022 | ₹828.05 | ₹1,045 | ₹828.05 | ₹862 | 15,801 | 23,850 |
| 9 Feb 2022 | ₹721 | ₹726.5 | ₹623.7 | ₹626.7 | 14,001 | 13,250 |
| 10 Feb 2022 | ₹593.6 | ₹644.8 | ₹468.95 | ₹492.8 | 23,902 | 10,350 |